Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
10 Jul, 2023 15.51 15.57 14.83 14.83 2584.00
07 Jul, 2023 15.9 15.91 14.99 15.21 6855.00
06 Jul, 2023 15.01 15.25 15.0 15.25 1903.00
05 Jul, 2023 15.46 15.46 15.45 15.45 1240.00
03 Jul, 2023 15.4 15.75 15.22 15.75 613.00
30 Jun, 2023 16.65 16.65 15.15 15.15 8957.00
29 Jun, 2023 16.25 16.41 16.0 16.3 2353.00
28 Jun, 2023 15.76 16.17 15.76 16.17 581.00
27 Jun, 2023 15.64 15.64 15.64 15.64 380.00
26 Jun, 2023 15.72 15.72 15.72 15.72 811.00