Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 34.51 35.63 34.15 35.03 16.15 Thousand
15 Apr, 2024 34.21 35.28 34.13 34.85 8350.00
12 Apr, 2024 34.49 35.11 33.72 34.2 3361.00
11 Apr, 2024 34.86 34.98 33.12 34.85 4027.00
10 Apr, 2024 34.68 35.5 33.49 35.38 6382.00
09 Apr, 2024 33.92 35.8 33.92 35.01 7157.00
08 Apr, 2024 36.86 36.86 33.12 34.92 13.87 Thousand
05 Apr, 2024 36.34 36.49 35.2 36.1 10.97 Thousand
04 Apr, 2024 34.78 36.4 34.78 36.02 13.07 Thousand
03 Apr, 2024 35.09 35.75 34.49 35.15 18.67 Thousand