Kewaunee Scientific Corporation (KEQU)
USD 38.05
(-0.03%)
USD 38.05
(-0.03%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 38.5 | 43.36 | 38.45 | 42.0 | 40.36 Thousand |
| 13 May, 2024 | 36.33 | 38.95 | 36.33 | 37.9 | 28.12 Thousand |
| 10 May, 2024 | 36.25 | 36.3 | 35.7 | 36.05 | 7759.00 |
| 09 May, 2024 | 35.2 | 36.2 | 35.2 | 36.14 | 3841.00 |
| 08 May, 2024 | 35.46 | 36.02 | 34.71 | 34.8 | 4348.00 |
| 07 May, 2024 | 33.57 | 35.69 | 33.57 | 35.69 | 1714.00 |
| 06 May, 2024 | 35.18 | 36.4 | 35.18 | 35.41 | 4993.00 |
| 03 May, 2024 | 35.43 | 35.75 | 35.18 | 35.18 | 2696.00 |
| 02 May, 2024 | 36.17 | 36.2 | 34.66 | 34.66 | 3078.00 |
| 01 May, 2024 | 35.68 | 36.38 | 35.68 | 36.1 | 4287.00 |
KFFB
KFII
KFIIR
KE
KELYA
KELYB