Kewaunee Scientific Corporation (KEQU)

USD 38.05

(-0.03%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 33.81 35.95 33.81 35.7 9120.00
29 Apr, 2024 35.0 35.6 33.79 34.5 11.04 Thousand
26 Apr, 2024 36.0 36.2 34.6 34.9 4401.00
25 Apr, 2024 35.66 36.2 35.51 35.95 6160.00
24 Apr, 2024 36.78 36.78 35.26 36.2 3550.00
23 Apr, 2024 35.15 36.9 34.71 36.4 11.4 Thousand
22 Apr, 2024 34.95 36.25 34.82 35.42 13.69 Thousand
19 Apr, 2024 35.05 35.77 34.85 35.36 2974.00
18 Apr, 2024 35.31 35.58 34.02 35.41 3342.00
17 Apr, 2024 34.61 35.8 34.4 35.8 6765.00