USD 31.5
(0.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Sep, 2023 | 17.22 | 17.5 | 17.22 | 17.5 | 1215.00 |
27 Sep, 2023 | 16.99 | 17.03 | 16.5 | 17.03 | 10.9 Thousand |
26 Sep, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | 300.00 |
25 Sep, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | - |
22 Sep, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | - |
21 Sep, 2023 | 17.45 | 17.45 | 17.45 | 17.45 | - |
20 Sep, 2023 | 17.51 | 17.66 | 17.4 | 17.45 | 833.00 |
19 Sep, 2023 | 17.93 | 17.93 | 17.93 | 17.93 | 443.00 |
18 Sep, 2023 | 17.32 | 18.24 | 17.32 | 18.23 | 7968.00 |
15 Sep, 2023 | 18.6 | 18.6 | 18.6 | 18.6 | 1417.00 |
OSBK
2726
0IFK
GRND
0179
EFX