Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2022 17.0 17.28 17.0 17.0 1200.00
20 Jan, 2022 17.39 17.39 17.39 17.39 300.00
19 Jan, 2022 18.47 18.47 18.47 18.47 -
18 Jan, 2022 18.47 18.47 18.47 18.47 -
14 Jan, 2022 18.47 18.47 18.47 18.47 -
13 Jan, 2022 18.48 18.5 18.47 18.47 900.00
12 Jan, 2022 18.1 18.1 18.1 18.1 -
11 Jan, 2022 17.85 18.1 17.85 18.1 500.00
10 Jan, 2022 17.85 17.85 17.85 17.85 500.00
07 Jan, 2022 17.99 18.04 17.99 18.04 800.00