Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2022 16.99 16.99 16.99 16.99 -
03 Feb, 2022 16.99 16.99 16.99 16.99 -
02 Feb, 2022 16.99 16.99 16.99 16.99 -
01 Feb, 2022 16.99 16.99 16.99 16.99 -
31 Jan, 2022 17.07 17.07 16.74 16.99 900.00
28 Jan, 2022 17.0 17.0 17.0 17.0 -
27 Jan, 2022 17.0 17.0 17.0 17.0 -
26 Jan, 2022 17.0 17.0 17.0 17.0 -
25 Jan, 2022 17.0 17.0 17.0 17.0 -
24 Jan, 2022 17.0 17.0 17.0 17.0 -