Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2022 19.87 19.87 19.71 19.71 600.00
04 Mar, 2022 21.05 21.05 21.05 21.05 -
03 Mar, 2022 20.4 21.05 20.4 21.05 1400.00
02 Mar, 2022 20.96 21.15 20.96 21.15 200.00
01 Mar, 2022 21.62 21.62 21.62 21.62 -
28 Feb, 2022 21.8 21.92 21.62 21.62 300.00
25 Feb, 2022 21.61 21.8 21.61 21.8 500.00
24 Feb, 2022 21.52 21.52 21.52 21.52 -
23 Feb, 2022 21.52 21.52 21.52 21.52 400.00
22 Feb, 2022 21.38 22.09 21.38 22.01 1600.00