Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2022 22.08 22.08 22.08 22.08 -
18 Mar, 2022 22.0 22.08 22.0 22.08 600.00
17 Mar, 2022 21.17 21.17 21.17 21.17 -
16 Mar, 2022 21.17 21.17 21.17 21.17 300.00
15 Mar, 2022 21.2 21.2 21.2 21.2 200.00
14 Mar, 2022 20.61 20.83 20.61 20.83 500.00
11 Mar, 2022 19.72 19.72 19.72 19.72 -
10 Mar, 2022 19.72 19.72 19.72 19.72 -
09 Mar, 2022 19.72 19.72 19.72 19.72 -
08 Mar, 2022 19.72 19.72 19.72 19.72 600.00