Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2022 21.76 21.76 21.76 21.76 -
17 Feb, 2022 21.85 21.85 21.72 21.76 900.00
16 Feb, 2022 21.58 22.0 21.58 22.0 2800.00
15 Feb, 2022 20.94 21.84 20.01 21.84 4400.00
14 Feb, 2022 19.62 21.24 19.0 21.0 12.1 Thousand
11 Feb, 2022 18.23 18.23 18.23 18.23 200.00
10 Feb, 2022 17.62 17.62 17.62 17.62 -
09 Feb, 2022 18.09 18.09 17.61 17.62 900.00
08 Feb, 2022 16.99 16.99 16.99 16.99 -
07 Feb, 2022 16.99 16.99 16.99 16.99 -