Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2022 18.32 18.32 18.32 18.32 -
05 Jan, 2022 18.56 18.92 18.32 18.32 600.00
04 Jan, 2022 17.83 17.83 17.83 17.83 -
03 Jan, 2022 17.78 17.83 17.78 17.83 600.00
31 Dec, 2021 17.0 17.0 17.0 17.0 300.00
30 Dec, 2021 17.91 17.91 17.91 17.91 600.00
29 Dec, 2021 17.08 17.08 17.08 17.08 -
28 Dec, 2021 17.08 17.08 17.08 17.08 -
27 Dec, 2021 17.08 17.08 17.08 17.08 -
23 Dec, 2021 17.08 17.08 17.08 17.08 -