Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2021 17.08 17.08 17.08 17.08 -
21 Dec, 2021 17.08 17.08 17.08 17.08 400.00
20 Dec, 2021 17.11 17.11 17.11 17.11 500.00
17 Dec, 2021 17.6 17.6 17.6 17.6 -
16 Dec, 2021 17.6 17.6 17.6 17.6 300.00
15 Dec, 2021 17.59 17.6 17.59 17.6 400.00
14 Dec, 2021 17.5 17.5 17.5 17.5 -
13 Dec, 2021 17.5 17.5 17.5 17.5 -
10 Dec, 2021 17.5 17.5 17.5 17.5 -
09 Dec, 2021 17.5 17.5 17.5 17.5 -