Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2021 18.15 18.15 18.15 18.15 -
22 Nov, 2021 18.15 18.15 18.15 18.15 -
19 Nov, 2021 18.15 18.15 18.15 18.15 -
18 Nov, 2021 18.62 19.0 17.0 18.15 3800.00
17 Nov, 2021 18.06 18.06 18.0 18.0 600.00
16 Nov, 2021 18.76 18.76 18.76 18.76 -
15 Nov, 2021 18.74 18.76 18.74 18.76 800.00
12 Nov, 2021 18.9 18.9 18.9 18.9 400.00
11 Nov, 2021 19.5 19.51 19.41 19.51 1900.00
10 Nov, 2021 19.18 19.36 18.55 18.95 2700.00