Kelly Services, Inc. (KELYB)

USD 11.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 23.89 23.9 23.89 23.9 428.00
21 Feb, 2024 22.65 22.65 22.65 22.65 -
20 Feb, 2024 22.65 22.65 22.65 22.65 100.00
16 Feb, 2024 22.65 22.65 22.65 22.65 -
15 Feb, 2024 22.25 22.68 22.23 22.65 1100.00
14 Feb, 2024 20.85 20.85 20.85 20.85 -
13 Feb, 2024 20.85 20.85 20.85 20.85 -
12 Feb, 2024 20.85 20.85 20.85 20.85 -
09 Feb, 2024 20.85 20.85 20.85 20.85 -
08 Feb, 2024 20.85 20.85 20.85 20.85 200.00