Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 20.78 20.78 20.78 20.78 -
08 Aug, 2024 20.64 20.78 20.64 20.78 500.00
07 Aug, 2024 20.28 20.28 20.28 20.28 400.00
06 Aug, 2024 20.6 20.6 20.6 20.6 -
05 Aug, 2024 20.6 20.6 20.6 20.6 400.00
02 Aug, 2024 22.16 22.16 22.16 22.16 -
01 Aug, 2024 22.16 22.16 22.16 22.16 -
31 Jul, 2024 22.16 22.16 22.16 22.16 -
30 Jul, 2024 22.16 22.16 22.16 22.16 -
29 Jul, 2024 22.16 22.16 22.16 22.16 -