Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 22.16 22.16 22.16 22.16 300.00
25 Jul, 2024 22.16 22.16 22.16 22.16 -
24 Jul, 2024 22.16 22.16 22.16 22.16 -
23 Jul, 2024 22.16 22.16 22.16 22.16 -
22 Jul, 2024 22.29 22.35 22.14 22.16 2000.00
19 Jul, 2024 22.69 22.69 22.69 22.69 -
18 Jul, 2024 22.3 22.69 22.25 22.69 1000.00
17 Jul, 2024 22.49 22.98 22.3 22.3 900.00
16 Jul, 2024 20.6 20.6 20.6 20.6 -
15 Jul, 2024 20.6 20.6 20.6 20.6 -