Kelly Services, Inc. (KELYB)

USD 11.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 20.03 20.03 20.03 20.03 -
22 Jan, 2024 20.03 20.03 20.03 20.03 -
19 Jan, 2024 20.03 20.03 20.03 20.03 -
18 Jan, 2024 20.03 20.03 20.03 20.03 -
17 Jan, 2024 20.03 20.03 20.03 20.03 300.00
16 Jan, 2024 20.0 20.0 20.0 20.0 -
12 Jan, 2024 20.0 20.0 20.0 20.0 532.00
11 Jan, 2024 19.94 19.94 19.94 19.94 -
10 Jan, 2024 19.94 19.94 19.94 19.94 -
09 Jan, 2024 19.8 19.94 19.8 19.94 400.00