Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 20.6 20.6 20.6 20.6 -
11 Jul, 2024 20.65 20.65 20.6 20.6 300.00
10 Jul, 2024 20.7 20.7 20.7 20.7 -
09 Jul, 2024 20.7 20.7 20.7 20.7 200.00
08 Jul, 2024 21.6 21.6 21.6 21.6 -
05 Jul, 2024 21.6 21.6 21.6 21.6 -
03 Jul, 2024 21.6 21.6 21.6 21.6 -
02 Jul, 2024 21.6 21.6 21.6 21.6 -
01 Jul, 2024 21.6 21.6 21.6 21.6 -
28 Jun, 2024 21.6 21.6 21.6 21.6 -