Kelly Services, Inc. (KELYB)

USD 11.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 20.9 20.9 20.9 20.9 -
19 Dec, 2023 20.9 20.9 20.9 20.9 -
18 Dec, 2023 20.9 20.9 20.9 20.9 -
15 Dec, 2023 20.9 20.9 20.9 20.9 100.00
14 Dec, 2023 20.9 20.9 20.9 20.9 -
13 Dec, 2023 21.0 21.0 20.9 20.9 539.00
12 Dec, 2023 20.95 20.95 20.95 20.95 -
11 Dec, 2023 20.95 20.95 20.95 20.95 -
08 Dec, 2023 20.95 20.95 20.95 20.95 600.00
07 Dec, 2023 20.63 20.63 20.63 20.63 -