Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2024 21.36 21.36 21.3 21.3 800.00
11 Jun, 2024 22.0 22.0 22.0 22.0 -
10 Jun, 2024 22.0 22.0 22.0 22.0 -
07 Jun, 2024 22.0 22.0 22.0 22.0 -
06 Jun, 2024 22.0 22.0 22.0 22.0 -
05 Jun, 2024 22.0 22.0 22.0 22.0 -
04 Jun, 2024 22.0 22.0 22.0 22.0 -
03 Jun, 2024 22.0 22.0 22.0 22.0 400.00
31 May, 2024 22.78 22.78 22.78 22.78 300.00
30 May, 2024 22.78 22.78 22.78 22.78 -