Kelly Services, Inc. (KELYB)

USD 11.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 24.99 25.0 24.51 24.51 1800.00
07 Mar, 2024 24.83 24.83 24.83 24.83 -
06 Mar, 2024 24.83 24.83 24.83 24.83 -
05 Mar, 2024 24.83 24.83 24.83 24.83 -
04 Mar, 2024 24.83 24.83 24.83 24.83 446.00
01 Mar, 2024 24.0 24.0 24.0 24.0 -
29 Feb, 2024 24.0 24.0 24.0 24.0 -
28 Feb, 2024 24.0 24.0 24.0 24.0 -
27 Feb, 2024 24.0 24.0 24.0 24.0 800.00
26 Feb, 2024 22.34 22.34 22.34 22.34 200.00