Kelly Services, Inc. (KELYB)

USD 11.04

(-6.04%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 23.45 23.45 23.45 23.45 -
21 Mar, 2024 23.45 23.45 23.45 23.45 -
20 Mar, 2024 23.45 23.45 23.45 23.45 -
19 Mar, 2024 23.5 23.5 23.45 23.45 234.00
18 Mar, 2024 23.55 23.55 23.55 23.55 300.00
15 Mar, 2024 24.0 24.0 24.0 24.0 -
14 Mar, 2024 24.0 24.0 24.0 24.0 -
13 Mar, 2024 24.0 24.0 24.0 24.0 112.00
12 Mar, 2024 24.51 24.51 24.51 24.51 -
11 Mar, 2024 24.51 24.51 24.51 24.51 -