Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 20.65 20.65 20.65 20.65 -
06 Sep, 2024 20.65 20.65 20.65 20.65 300.00
05 Sep, 2024 20.65 20.65 20.65 20.65 200.00
04 Sep, 2024 21.0 21.0 21.0 21.0 -
03 Sep, 2024 21.0 21.0 21.0 21.0 -
30 Aug, 2024 20.97 21.0 20.97 21.0 600.00
29 Aug, 2024 19.7 19.7 19.7 19.7 -
28 Aug, 2024 19.7 19.7 19.7 19.7 -
27 Aug, 2024 19.7 19.7 19.7 19.7 -
26 Aug, 2024 19.7 19.7 19.7 19.7 -