Kelly Services B Inc (KELYB)

USD 8.8

(1.73%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 20.7 20.7 20.7 20.7 -
04 Oct, 2024 20.68 20.7 20.68 20.7 400.00
03 Oct, 2024 21.0 21.0 21.0 21.0 -
02 Oct, 2024 21.0 21.0 21.0 21.0 -
01 Oct, 2024 21.0 21.0 21.0 21.0 100.00
30 Sep, 2024 21.22 21.22 21.0 21.0 800.00
27 Sep, 2024 21.01 21.01 21.01 21.01 -
26 Sep, 2024 21.0 21.01 21.0 21.01 500.00
25 Sep, 2024 21.06 21.06 21.06 21.06 -
24 Sep, 2024 21.06 21.06 21.06 21.06 300.00