Kelly Services, Inc. (KELYB)
USD 11.04
(-6.04%)
USD 11.04
(-6.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 05 Apr, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 04 Apr, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 03 Apr, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 02 Apr, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | - |
| 01 Apr, 2024 | 24.53 | 24.53 | 24.53 | 24.53 | 200.00 |
| 28 Mar, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 27 Mar, 2024 | 24.65 | 25.0 | 24.65 | 25.0 | 735.00 |
| 26 Mar, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | - |
| 25 Mar, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | - |
688577
IMCDY
TH
GUJGASLTD
BMO
9787