Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
24 Nov, 2009 27.3 27.51 27.01 27.31 1.75 Million
23 Nov, 2009 27.49 27.59 27.31 27.36 1.87 Million
20 Nov, 2009 26.69 27.59 26.28 27.3 2.65 Million
19 Nov, 2009 27.6 27.6 26.61 26.79 1.75 Million
18 Nov, 2009 27.68 27.84 27.45 27.74 945.3 Thousand
17 Nov, 2009 28.08 28.15 27.58 27.78 1.71 Million
16 Nov, 2009 27.46 28.13 27.38 27.98 2.19 Million
13 Nov, 2009 26.96 27.45 26.45 27.37 1.71 Million
12 Nov, 2009 27.31 27.4 26.84 26.88 1.43 Million
11 Nov, 2009 27.68 27.69 26.76 27.3 2.19 Million