Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2009 26.88 27.79 26.88 27.72 2.68 Million
26 Oct, 2009 27.61 27.79 26.88 27.02 2.26 Million
23 Oct, 2009 27.76 27.95 27.19 27.65 2.4 Million
22 Oct, 2009 28.16 28.16 27.47 27.87 2.81 Million
21 Oct, 2009 28.98 29.14 28.04 28.09 2.17 Million
20 Oct, 2009 28.91 29.22 28.61 29.12 2.16 Million
19 Oct, 2009 29.1 29.28 28.85 28.87 2.19 Million
16 Oct, 2009 28.99 29.19 28.63 29.1 1.85 Million
15 Oct, 2009 28.99 29.57 28.94 29.14 1.37 Million
14 Oct, 2009 29.12 29.24 28.9 29.0 1.88 Million