Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2009 27.84 28.08 26.82 27.1 6.36 Million
08 Dec, 2009 26.94 26.94 26.3 26.75 995.1 Thousand
07 Dec, 2009 26.84 27.06 26.63 26.94 807.6 Thousand
04 Dec, 2009 26.8 27.25 26.6 26.8 1.26 Million
03 Dec, 2009 26.82 27.05 26.54 26.71 1.41 Million
02 Dec, 2009 26.43 27.01 26.43 26.9 1.32 Million
01 Dec, 2009 26.38 26.58 26.29 26.5 1.58 Million
30 Nov, 2009 26.29 26.3 26.01 26.19 1.43 Million
27 Nov, 2009 26.46 26.46 26.03 26.27 1.05 Million
25 Nov, 2009 27.28 27.28 26.75 27.02 1.9 Million