Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2009 28.75 29.01 28.62 28.99 642.6 Thousand
22 Dec, 2009 27.77 28.67 27.75 28.59 698.3 Thousand
21 Dec, 2009 28.19 28.4 27.99 28.33 1.19 Million
18 Dec, 2009 28.35 28.36 27.22 28.17 2.76 Million
17 Dec, 2009 27.59 28.16 27.57 28.06 1.79 Million
16 Dec, 2009 28.25 28.5 27.76 27.82 1.55 Million
15 Dec, 2009 28.01 28.3 27.85 28.27 957.3 Thousand
14 Dec, 2009 28.47 28.48 27.47 28.07 2.81 Million
11 Dec, 2009 27.77 28.46 27.62 28.25 2.18 Million
10 Dec, 2009 27.58 27.74 27.24 27.65 2.9 Million