Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2010 27.59 27.59 27.2 27.36 914.8 Thousand
22 Jan, 2010 27.55 27.69 27.26 27.36 1.27 Million
21 Jan, 2010 28.42 28.47 27.66 27.75 2.2 Million
20 Jan, 2010 28.15 28.43 27.86 28.34 1.45 Million
19 Jan, 2010 28.25 28.52 28.2 28.4 1.35 Million
15 Jan, 2010 28.52 28.59 28.14 28.44 2.62 Million
14 Jan, 2010 28.37 28.64 28.23 28.5 1.04 Million
13 Jan, 2010 28.35 28.59 28.29 28.46 727.4 Thousand
12 Jan, 2010 28.59 28.76 28.18 28.21 1.35 Million
11 Jan, 2010 28.82 28.99 28.2 28.68 1.28 Million