Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2010 26.98 27.27 26.82 26.84 1.04 Million
05 Feb, 2010 26.73 27.14 26.38 27.1 2.35 Million
04 Feb, 2010 27.85 27.93 26.78 26.84 1.71 Million
03 Feb, 2010 27.99 28.25 27.82 28.06 1.1 Million
02 Feb, 2010 27.78 28.13 27.75 28.06 993.1 Thousand
01 Feb, 2010 27.84 27.91 27.58 27.8 826.8 Thousand
29 Jan, 2010 27.59 28.0 27.45 27.66 1.39 Million
28 Jan, 2010 27.84 27.9 27.42 27.61 1.2 Million
27 Jan, 2010 27.33 27.57 26.99 27.5 1.21 Million
26 Jan, 2010 27.25 27.56 27.05 27.43 855.7 Thousand