Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2010 28.58 28.69 28.21 28.42 1.22 Million
22 Feb, 2010 28.89 29.05 28.48 28.65 1.28 Million
19 Feb, 2010 28.99 29.23 28.89 28.93 1.82 Million
18 Feb, 2010 28.51 29.18 28.51 29.14 1.55 Million
17 Feb, 2010 27.42 28.71 27.39 28.59 3.93 Million
16 Feb, 2010 27.23 27.54 27.01 27.44 1.67 Million
12 Feb, 2010 26.94 27.14 26.71 27.08 1.55 Million
11 Feb, 2010 26.81 27.3 26.56 27.17 1.52 Million
10 Feb, 2010 26.81 26.91 26.48 26.84 1.72 Million
09 Feb, 2010 27.04 27.13 26.64 26.86 1.51 Million