Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2010 36.69 36.97 36.26 36.57 2.09 Million
22 Mar, 2010 36.19 36.93 36.12 36.8 2.46 Million
19 Mar, 2010 36.18 36.85 36.05 36.18 3.73 Million
18 Mar, 2010 36.68 37.06 36.35 36.67 3.29 Million
17 Mar, 2010 36.8 36.8 36.32 36.68 2.6 Million
16 Mar, 2010 35.45 36.58 35.3 36.47 4.57 Million
15 Mar, 2010 35.4 35.7 34.74 34.95 3.03 Million
12 Mar, 2010 35.21 35.33 34.92 34.97 1.68 Million
11 Mar, 2010 34.44 35.24 34.31 35.03 6.03 Million
10 Mar, 2010 33.51 33.85 33.25 33.65 3.69 Million