Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2010 34.05 34.36 33.68 33.79 1.63 Million
20 Apr, 2010 34.2 34.29 33.86 34.01 1.16 Million
19 Apr, 2010 33.98 34.2 33.64 34.09 1.61 Million
16 Apr, 2010 34.05 34.4 33.88 34.03 2.4 Million
15 Apr, 2010 34.64 34.69 34.05 34.23 3.1 Million
14 Apr, 2010 34.9 35.12 34.68 34.75 2.08 Million
13 Apr, 2010 35.09 35.11 34.77 34.87 1.45 Million
12 Apr, 2010 35.24 35.28 34.88 35.02 1.43 Million
09 Apr, 2010 35.23 35.23 34.89 35.15 1.77 Million
08 Apr, 2010 34.89 35.48 34.66 35.22 1.99 Million