Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2011 36.82 36.89 36.6 36.69 961.8 Thousand
01 Dec, 2011 36.61 37.06 36.54 36.64 1.15 Million
30 Nov, 2011 36.22 36.82 36.22 36.53 2.18 Million
29 Nov, 2011 35.87 36.05 35.48 35.57 2.92 Million
28 Nov, 2011 35.43 35.84 35.33 35.7 2.28 Million
25 Nov, 2011 34.68 35.23 34.65 34.96 497.4 Thousand
23 Nov, 2011 35.29 35.32 34.72 34.78 1.47 Million
22 Nov, 2011 35.74 35.85 35.48 35.68 1.12 Million
21 Nov, 2011 36.3 36.6 35.83 35.83 1.6 Million
18 Nov, 2011 36.18 37.02 36.05 36.72 2.88 Million