Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2011 36.0 36.48 35.55 35.79 1.64 Million
16 Nov, 2011 36.49 36.75 36.0 36.07 1.63 Million
15 Nov, 2011 36.54 36.86 36.46 36.72 1.17 Million
14 Nov, 2011 37.17 37.39 36.46 36.53 1.5 Million
11 Nov, 2011 37.64 37.68 37.17 37.19 1.68 Million
10 Nov, 2011 36.89 37.42 36.57 37.4 2.26 Million
09 Nov, 2011 36.53 36.8 36.2 36.49 1.8 Million
08 Nov, 2011 37.39 37.45 36.75 37.08 1.92 Million
07 Nov, 2011 37.23 37.47 36.63 37.4 1.91 Million
04 Nov, 2011 37.44 37.49 37.03 37.13 1.82 Million