Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2011 37.31 37.79 37.08 37.72 1.43 Million
02 Nov, 2011 37.03 37.57 36.75 37.09 1.52 Million
01 Nov, 2011 36.89 37.08 36.44 36.6 2 Million
31 Oct, 2011 36.99 38.17 36.97 37.45 2.27 Million
28 Oct, 2011 37.13 37.64 36.84 37.39 2.74 Million
27 Oct, 2011 38.66 38.66 36.59 36.85 4.76 Million
26 Oct, 2011 39.75 40.05 37.14 37.91 4.6 Million
25 Oct, 2011 39.98 40.24 39.31 39.34 1.85 Million
24 Oct, 2011 40.03 40.25 39.99 40.12 1.74 Million
21 Oct, 2011 39.92 40.12 39.84 40.08 2.25 Million