Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2012 39.87 39.98 37.81 38.34 3.21 Million
30 Dec, 2011 39.86 39.98 39.35 39.48 857.6 Thousand
29 Dec, 2011 39.54 40.06 39.52 39.91 907.1 Thousand
28 Dec, 2011 39.9 39.94 39.36 39.41 980.6 Thousand
27 Dec, 2011 39.85 40.06 39.77 39.88 1.27 Million
23 Dec, 2011 39.35 39.88 39.2 39.83 885.7 Thousand
22 Dec, 2011 39.36 39.52 39.09 39.28 1.12 Million
21 Dec, 2011 39.24 39.72 39.16 39.32 1.75 Million
20 Dec, 2011 38.79 39.53 38.79 39.24 1.87 Million
19 Dec, 2011 38.94 39.15 38.37 38.53 1.78 Million