Keurig Dr Pepper Inc (KDP)

USD 28.33

(0.64%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 37.57 37.78 37.43 37.72 1.39 Million
17 Jan, 2012 38.18 38.39 37.56 37.63 1.24 Million
13 Jan, 2012 37.18 37.95 36.51 37.82 2.76 Million
12 Jan, 2012 38.16 38.34 37.77 37.96 1.61 Million
11 Jan, 2012 38.42 38.52 38.06 38.15 1.45 Million
10 Jan, 2012 38.7 38.8 38.48 38.62 1.06 Million
09 Jan, 2012 38.61 38.74 38.5 38.52 715.8 Thousand
06 Jan, 2012 38.78 38.81 38.48 38.52 1.12 Million
05 Jan, 2012 38.53 38.87 38.3 38.79 2.05 Million
04 Jan, 2012 38.32 38.65 38.31 38.55 1.51 Million