Kindly MD, Inc. (KDLY)

USD 2.17

(15.43%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2025 2.08 2.16 1.86 1.93 155.29 Thousand
24 Feb, 2025 2.43 2.54 1.91 2.11 573.5 Thousand
21 Feb, 2025 2.96 3.09 2.25 2.36 591.7 Thousand
20 Feb, 2025 2.79 3.26 2.65 2.99 1.37 Million
19 Feb, 2025 2.57 3.24 2.57 2.7 1.28 Million
18 Feb, 2025 2.5 2.9 2.5 2.68 790.4 Thousand
14 Feb, 2025 2.5 4.1 2.4 2.89 31.2 Million
13 Feb, 2025 2.83 3.06 2.46 2.5 4.97 Million
12 Feb, 2025 1.81 5.25 1.72 3.28 219.47 Million
11 Feb, 2025 1.2 1.48 1.18 1.42 624.7 Thousand