Kindly MD, Inc. Common Stock (KDLY)

USD 10.9

(-5.38%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 1.92 2.03 1.77 1.9 150.2 Thousand
27 Mar, 2025 1.75 2.18 1.72 2.08 574.7 Thousand
26 Mar, 2025 1.93 2.07 1.71 1.71 268 Thousand
25 Mar, 2025 1.97 2.14 1.75 2.08 705.8 Thousand
24 Mar, 2025 1.55 2.89 1.54 2.18 31.95 Million
21 Mar, 2025 1.41 1.53 1.41 1.51 45.4 Thousand
20 Mar, 2025 1.52 1.55 1.4 1.46 92.2 Thousand
19 Mar, 2025 1.54 1.56 1.39 1.47 115.6 Thousand
18 Mar, 2025 1.62 1.73 1.53 1.59 98.2 Thousand
17 Mar, 2025 1.56 1.61 1.49 1.57 47 Thousand