Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 1.67 | 1.84 | 1.67 | 1.72 | 33.4 Thousand |
| 10 Apr, 2025 | 1.71 | 1.82 | 1.65 | 1.72 | 35.7 Thousand |
| 09 Apr, 2025 | 1.6 | 1.75 | 1.6 | 1.75 | 37.8 Thousand |
| 08 Apr, 2025 | 1.47 | 1.77 | 1.47 | 1.63 | 200 Thousand |
| 07 Apr, 2025 | 1.42 | 1.69 | 1.3 | 1.43 | 140.7 Thousand |
| 04 Apr, 2025 | 1.56 | 1.59 | 1.4 | 1.48 | 107.1 Thousand |
| 03 Apr, 2025 | 1.51 | 1.6 | 1.5 | 1.56 | 36 Thousand |
| 02 Apr, 2025 | 1.61 | 1.69 | 1.5 | 1.56 | 60.6 Thousand |
| 01 Apr, 2025 | 1.57 | 1.7 | 1.54 | 1.59 | 86.7 Thousand |
| 31 Mar, 2025 | 1.74 | 1.75 | 1.57 | 1.61 | 136.6 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX