Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 1.45 | 1.55 | 1.39 | 1.5 | 41 Thousand |
| 13 Mar, 2025 | 1.47 | 1.59 | 1.42 | 1.45 | 79.9 Thousand |
| 12 Mar, 2025 | 1.42 | 1.48 | 1.42 | 1.43 | 27.8 Thousand |
| 11 Mar, 2025 | 1.61 | 1.61 | 1.42 | 1.42 | 35.5 Thousand |
| 10 Mar, 2025 | 1.56 | 1.62 | 1.42 | 1.54 | 177.5 Thousand |
| 07 Mar, 2025 | 1.74 | 1.77 | 1.62 | 1.65 | 52.5 Thousand |
| 06 Mar, 2025 | 1.72 | 1.82 | 1.71 | 1.71 | 41.3 Thousand |
| 05 Mar, 2025 | 1.75 | 1.83 | 1.68 | 1.77 | 51.3 Thousand |
| 04 Mar, 2025 | 1.68 | 1.75 | 1.53 | 1.72 | 75.8 Thousand |
| 03 Mar, 2025 | 1.73 | 1.78 | 1.7 | 1.7 | 31.1 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX