Kindly MD, Inc. Common Stock (KDLY)

USD 10.9

(-5.38%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2025 1.8 1.84 1.65 1.68 165.7 Thousand
27 Feb, 2025 1.97 2.02 1.86 1.88 118.6 Thousand
26 Feb, 2025 2.04 2.04 1.81 1.92 68.3 Thousand
25 Feb, 2025 2.08 2.16 1.86 1.93 155 Thousand
24 Feb, 2025 2.43 2.54 1.91 2.11 573.3 Thousand
21 Feb, 2025 2.96 3.09 2.25 2.36 591.7 Thousand
20 Feb, 2025 2.79 3.26 2.65 2.99 1.37 Million
19 Feb, 2025 2.57 3.24 2.57 2.7 1.28 Million
18 Feb, 2025 2.5 2.9 2.5 2.68 790.4 Thousand
14 Feb, 2025 2.5 4.1 2.4 2.89 31.2 Million