Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 2.83 | 3.06 | 2.46 | 2.5 | 4.97 Million |
| 12 Feb, 2025 | 1.81 | 5.25 | 1.72 | 3.28 | 219.47 Million |
| 11 Feb, 2025 | 1.2 | 1.48 | 1.18 | 1.42 | 624.67 Thousand |
| 10 Feb, 2025 | 1.27 | 1.27 | 1.24 | 1.25 | 23.32 Thousand |
| 07 Feb, 2025 | 1.24 | 1.26 | 1.23 | 1.25 | 10 Thousand |
| 06 Feb, 2025 | 1.23 | 1.24 | 1.2 | 1.23 | 16.2 Thousand |
| 05 Feb, 2025 | 1.22 | 1.26 | 1.2 | 1.21 | 31.6 Thousand |
| 04 Feb, 2025 | 1.2 | 1.24 | 1.2 | 1.21 | 11 Thousand |
| 03 Feb, 2025 | 1.25 | 1.28 | 1.2 | 1.2 | 50.9 Thousand |
| 31 Jan, 2025 | 1.34 | 1.43 | 1.26 | 1.3 | 91.8 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX