Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2025 | 1.45 | 1.65 | 1.39 | 1.46 | 79.6 Thousand |
| 14 Jan, 2025 | 1.44 | 1.51 | 1.39 | 1.41 | 15 Thousand |
| 13 Jan, 2025 | 1.38 | 1.45 | 1.36 | 1.44 | 116 Thousand |
| 10 Jan, 2025 | 1.55 | 1.63 | 1.31 | 1.43 | 245.2 Thousand |
| 08 Jan, 2025 | 1.64 | 1.8 | 1.54 | 1.63 | 67.4 Thousand |
| 07 Jan, 2025 | 1.45 | 1.66 | 1.42 | 1.64 | 103.2 Thousand |
| 06 Jan, 2025 | 1.53 | 1.53 | 1.34 | 1.4 | 84 Thousand |
| 03 Jan, 2025 | 1.38 | 1.53 | 1.36 | 1.53 | 133.2 Thousand |
| 02 Jan, 2025 | 1.24 | 1.44 | 1.24 | 1.41 | 56.6 Thousand |
| 31 Dec, 2024 | 1.29 | 1.35 | 1.24 | 1.24 | 31.2 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX