Kindly MD, Inc. (KDLY)
USD 2.17
(15.43%)
USD 2.17
(15.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 1.37 | 1.56 | 1.33 | 1.52 | 218.42 Thousand |
| 09 Dec, 2024 | 1.51 | 1.55 | 1.34 | 1.37 | 331.5 Thousand |
| 06 Dec, 2024 | 1.72 | 1.84 | 1.55 | 1.59 | 334.9 Thousand |
| 05 Dec, 2024 | 1.84 | 1.89 | 1.62 | 1.67 | 575.71 Thousand |
| 04 Dec, 2024 | 1.6 | 1.87 | 1.45 | 1.77 | 1.05 Million |
| 03 Dec, 2024 | 1.37 | 1.83 | 1.31 | 1.58 | 4.82 Million |
| 02 Dec, 2024 | 1.2 | 1.41 | 1.08 | 1.14 | 901.3 Thousand |
| 29 Nov, 2024 | 1.09 | 1.19 | 1.01 | 1.17 | 489.41 Thousand |
| 27 Nov, 2024 | 1.91 | 1.93 | 0.65 | 1.08 | 3.54 Million |
| 26 Nov, 2024 | 1.46 | 2.21 | 1.33 | 1.89 | 5.46 Million |
603289
MAHALXSE
603986
BOXL
LKNCY
8K7