Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 1.15 | 1.47 | 1.1 | 1.32 | 299.7 Thousand |
| 27 Dec, 2024 | 1.13 | 1.2 | 1.11 | 1.15 | 72.9 Thousand |
| 26 Dec, 2024 | 1.05 | 1.12 | 1.05 | 1.11 | 63.3 Thousand |
| 24 Dec, 2024 | 1.08 | 1.11 | 1.05 | 1.06 | 45.9 Thousand |
| 23 Dec, 2024 | 1.11 | 1.16 | 1.08 | 1.11 | 57.1 Thousand |
| 20 Dec, 2024 | 1.13 | 1.15 | 1.11 | 1.12 | 33.3 Thousand |
| 19 Dec, 2024 | 1.15 | 1.19 | 1.06 | 1.15 | 104.6 Thousand |
| 18 Dec, 2024 | 1.09 | 1.19 | 1.09 | 1.15 | 57.2 Thousand |
| 17 Dec, 2024 | 1.09 | 1.28 | 1.08 | 1.09 | 182.3 Thousand |
| 16 Dec, 2024 | 1.27 | 1.3 | 1.13 | 1.15 | 110.6 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX