Kindly MD, Inc. (KDLY)

USD 2.17

(15.43%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 1.46 2.21 1.33 1.89 5.46 Million
25 Nov, 2024 1.05 1.49 1.02 1.49 2.16 Million
22 Nov, 2024 0.97 1.09 0.95 1.08 113.1 Thousand
21 Nov, 2024 0.93 1.2 0.92 0.97 154.73 Thousand
20 Nov, 2024 0.9 0.94 0.83 0.91 64.44 Thousand
19 Nov, 2024 0.9 0.9 0.83 0.83 54.5 Thousand
18 Nov, 2024 0.93 0.94 0.87 0.89 22.54 Thousand
15 Nov, 2024 0.94 0.95 0.9 0.92 26.7 Thousand
14 Nov, 2024 0.86 0.95 0.84 0.92 88.5 Thousand
13 Nov, 2024 0.82 0.9 0.78 0.83 150.22 Thousand