Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 1.33 | 1.35 | 1.3 | 1.31 | 7300.00 |
| 29 Jan, 2025 | 1.42 | 1.44 | 1.33 | 1.33 | 29.9 Thousand |
| 28 Jan, 2025 | 1.23 | 1.35 | 1.22 | 1.35 | 18 Thousand |
| 27 Jan, 2025 | 1.41 | 1.42 | 1.2 | 1.26 | 80.3 Thousand |
| 24 Jan, 2025 | 1.37 | 1.4 | 1.3 | 1.34 | 56.3 Thousand |
| 23 Jan, 2025 | 1.45 | 1.45 | 1.37 | 1.4 | 65.6 Thousand |
| 22 Jan, 2025 | 1.42 | 1.48 | 1.41 | 1.47 | 51.8 Thousand |
| 21 Jan, 2025 | 1.53 | 1.55 | 1.4 | 1.44 | 40.4 Thousand |
| 17 Jan, 2025 | 1.48 | 1.55 | 1.39 | 1.47 | 34.3 Thousand |
| 16 Jan, 2025 | 1.45 | 1.6 | 1.37 | 1.45 | 64.2 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX