Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 1.28 | 1.34 | 1.22 | 1.3 | 82.4 Thousand |
| 12 Dec, 2024 | 1.27 | 1.35 | 1.0 | 1.32 | 152.3 Thousand |
| 11 Dec, 2024 | 1.48 | 1.48 | 1.28 | 1.3 | 128.5 Thousand |
| 10 Dec, 2024 | 1.37 | 1.56 | 1.33 | 1.52 | 218.4 Thousand |
| 09 Dec, 2024 | 1.51 | 1.55 | 1.34 | 1.37 | 331.5 Thousand |
| 06 Dec, 2024 | 1.72 | 1.84 | 1.55 | 1.59 | 334.9 Thousand |
| 05 Dec, 2024 | 1.84 | 1.89 | 1.62 | 1.67 | 575.7 Thousand |
| 04 Dec, 2024 | 1.6 | 1.87 | 1.45 | 1.77 | 1.05 Million |
| 03 Dec, 2024 | 1.37 | 1.83 | 1.31 | 1.58 | 4.82 Million |
| 02 Dec, 2024 | 1.2 | 1.41 | 1.08 | 1.14 | 901.3 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX