Kindly MD, Inc. (KDLY)
USD 2.17
(15.43%)
USD 2.17
(15.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 1.36 | 1.36 | 1.2 | 1.2 | 155.44 Thousand |
| 11 Oct, 2024 | 1.25 | 1.48 | 1.25 | 1.39 | 393.74 Thousand |
| 10 Oct, 2024 | 1.27 | 1.5 | 1.19 | 1.28 | 411.14 Thousand |
| 09 Oct, 2024 | 1.16 | 1.37 | 1.09 | 1.37 | 657.9 Thousand |
| 08 Oct, 2024 | 1.1 | 1.18 | 0.88 | 1.08 | 1.67 Million |
| 07 Oct, 2024 | 1.03 | 1.09 | 1.01 | 1.09 | 26.51 Thousand |
| 04 Oct, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 23.1 Thousand |
| 03 Oct, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 41.83 Thousand |
| 02 Oct, 2024 | 1.04 | 1.05 | 1.0 | 1.04 | 50.7 Thousand |
| 01 Oct, 2024 | 1.05 | 1.09 | 1.0 | 1.06 | 33.49 Thousand |
603289
MAHALXSE
603986
BOXL
LKNCY
8K7