Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2024 | 1.18 | 1.22 | 1.16 | 1.22 | 33.9 Thousand |
| 16 Oct, 2024 | 1.18 | 1.2 | 1.07 | 1.2 | 147.1 Thousand |
| 15 Oct, 2024 | 1.21 | 1.32 | 1.21 | 1.24 | 221.28 Thousand |
| 14 Oct, 2024 | 1.36 | 1.36 | 1.2 | 1.2 | 155.44 Thousand |
| 11 Oct, 2024 | 1.25 | 1.48 | 1.25 | 1.39 | 393.6 Thousand |
| 10 Oct, 2024 | 1.27 | 1.5 | 1.19 | 1.28 | 411.1 Thousand |
| 09 Oct, 2024 | 1.16 | 1.37 | 1.09 | 1.37 | 657.9 Thousand |
| 08 Oct, 2024 | 1.1 | 1.18 | 0.88 | 1.08 | 1.67 Million |
| 07 Oct, 2024 | 1.03 | 1.09 | 1.01 | 1.09 | 26.3 Thousand |
| 04 Oct, 2024 | 1.02 | 1.04 | 1.0 | 1.03 | 23.1 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX