Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2024 | 1.04 | 1.04 | 1.0 | 1.02 | 41.83 Thousand |
| 02 Oct, 2024 | 1.04 | 1.05 | 1.0 | 1.04 | 50.7 Thousand |
| 01 Oct, 2024 | 1.05 | 1.09 | 1.0 | 1.06 | 33.3 Thousand |
| 30 Sep, 2024 | 1.14 | 1.14 | 1.04 | 1.05 | 44.3 Thousand |
| 27 Sep, 2024 | 1.24 | 1.24 | 1.06 | 1.11 | 84.1 Thousand |
| 26 Sep, 2024 | 1.25 | 1.27 | 1.11 | 1.14 | 104.9 Thousand |
| 25 Sep, 2024 | 1.21 | 1.29 | 1.2 | 1.23 | 53.6 Thousand |
| 24 Sep, 2024 | 1.23 | 1.24 | 1.19 | 1.21 | 45.6 Thousand |
| 23 Sep, 2024 | 1.23 | 1.25 | 1.21 | 1.23 | 15.9 Thousand |
| 20 Sep, 2024 | 1.25 | 1.3 | 1.2 | 1.2 | 32.4 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX