Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2024 | 1.24 | 1.35 | 1.19 | 1.33 | 127.5 Thousand |
| 04 Sep, 2024 | 1.13 | 1.28 | 1.12 | 1.27 | 102.9 Thousand |
| 03 Sep, 2024 | 1.22 | 1.28 | 1.12 | 1.17 | 49.2 Thousand |
| 30 Aug, 2024 | 1.23 | 1.27 | 1.16 | 1.2 | 63.9 Thousand |
| 29 Aug, 2024 | 1.36 | 1.36 | 1.07 | 1.22 | 222.7 Thousand |
| 28 Aug, 2024 | 1.45 | 1.45 | 1.32 | 1.37 | 256.6 Thousand |
| 27 Aug, 2024 | 1.63 | 1.63 | 1.45 | 1.48 | 183.3 Thousand |
| 26 Aug, 2024 | 1.62 | 1.67 | 1.5 | 1.63 | 101.2 Thousand |
| 23 Aug, 2024 | 1.7 | 1.71 | 1.58 | 1.66 | 138.7 Thousand |
| 22 Aug, 2024 | 1.78 | 1.87 | 1.65 | 1.7 | 263.4 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX