Kindly MD, Inc. (KDLY)
USD 2.17
(15.43%)
USD 2.17
(15.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 1.61 | 1.66 | 1.56 | 1.62 | 69.44 Thousand |
| 01 Aug, 2024 | 1.73 | 1.73 | 1.61 | 1.67 | 65.6 Thousand |
| 31 Jul, 2024 | 1.66 | 1.84 | 1.61 | 1.72 | 111.5 Thousand |
| 30 Jul, 2024 | 1.57 | 1.7 | 1.52 | 1.68 | 121.4 Thousand |
| 29 Jul, 2024 | 1.97 | 1.97 | 1.53 | 1.59 | 497.2 Thousand |
| 26 Jul, 2024 | 1.96 | 2.04 | 1.73 | 1.8 | 264 Thousand |
| 25 Jul, 2024 | 3.3 | 3.48 | 1.9 | 1.97 | 860.51 Thousand |
| 24 Jul, 2024 | 2.99 | 3.28 | 2.94 | 3.22 | 145.3 Thousand |
| 23 Jul, 2024 | 2.82 | 3.1 | 2.81 | 3.04 | 66.44 Thousand |
| 22 Jul, 2024 | 2.82 | 3.04 | 2.82 | 2.99 | 82.94 Thousand |
603289
MAHALXSE
603986
BOXL
LKNCY
8K7