Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 1.53 | 1.56 | 1.45 | 1.49 | 34.8 Thousand |
| 06 Aug, 2024 | 1.53 | 1.66 | 1.45 | 1.53 | 68.9 Thousand |
| 05 Aug, 2024 | 1.5 | 1.55 | 1.4 | 1.52 | 70.8 Thousand |
| 02 Aug, 2024 | 1.61 | 1.66 | 1.56 | 1.62 | 69.4 Thousand |
| 01 Aug, 2024 | 1.73 | 1.73 | 1.61 | 1.67 | 65.6 Thousand |
| 31 Jul, 2024 | 1.66 | 1.84 | 1.61 | 1.72 | 111.5 Thousand |
| 30 Jul, 2024 | 1.57 | 1.7 | 1.52 | 1.68 | 121.4 Thousand |
| 29 Jul, 2024 | 1.97 | 1.97 | 1.53 | 1.59 | 497.2 Thousand |
| 26 Jul, 2024 | 1.96 | 2.04 | 1.73 | 1.8 | 264 Thousand |
| 25 Jul, 2024 | 3.3 | 3.48 | 1.9 | 1.97 | 860.5 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX