Kindly MD, Inc. Common Stock (KDLY)
USD 10.9
(-5.38%)
USD 10.9
(-5.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 1.73 | 1.87 | 1.69 | 1.73 | 223.1 Thousand |
| 20 Aug, 2024 | 1.87 | 1.87 | 1.66 | 1.71 | 219.6 Thousand |
| 19 Aug, 2024 | 1.61 | 1.85 | 1.45 | 1.72 | 259.2 Thousand |
| 16 Aug, 2024 | 1.55 | 1.64 | 1.55 | 1.64 | 8400.00 |
| 15 Aug, 2024 | 1.57 | 1.67 | 1.56 | 1.63 | 20 Thousand |
| 14 Aug, 2024 | 1.69 | 1.7 | 1.55 | 1.62 | 55.5 Thousand |
| 13 Aug, 2024 | 1.56 | 1.59 | 1.56 | 1.59 | 22 Thousand |
| 12 Aug, 2024 | 1.55 | 1.61 | 1.47 | 1.6 | 28.9 Thousand |
| 09 Aug, 2024 | 1.54 | 1.61 | 1.46 | 1.58 | 21.6 Thousand |
| 08 Aug, 2024 | 1.53 | 1.63 | 1.48 | 1.51 | 43.8 Thousand |
KDP
KE
KELYA
KCHVU
KCODX
KCOUX